Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 9.87 10.25 9.87 10.13 284.09 Thousand
07 Jan, 1991 10.0 10.13 9.87 10.0 277.67 Thousand
04 Jan, 1991 10.38 10.38 10.13 10.25 263.68 Thousand
03 Jan, 1991 10.62 10.62 10.25 10.38 225.85 Thousand
02 Jan, 1991 10.62 11.0 10.0 10.62 274.92 Thousand
31 Dec, 1990 10.38 10.62 10.25 10.5 357.23 Thousand
28 Dec, 1990 10.88 10.88 10.38 10.5 306.56 Thousand
27 Dec, 1990 11.25 11.25 10.75 10.75 176.78 Thousand
26 Dec, 1990 11.5 11.63 10.88 11.13 241.21 Thousand
24 Dec, 1990 12.25 12.25 11.75 11.75 161.53 Thousand