Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 13.0 13.12 12.63 12.75 641.56 Thousand
06 Sep, 1995 11.75 13.12 11.75 13.12 1.8 Million
05 Sep, 1995 11.5 11.87 11.5 11.75 394.95 Thousand
01 Sep, 1995 11.5 11.63 11.38 11.63 234.22 Thousand
31 Aug, 1995 11.5 11.63 11.38 11.5 503.18 Thousand
30 Aug, 1995 11.75 11.75 11.5 11.5 210.14 Thousand
29 Aug, 1995 11.5 11.75 11.38 11.75 553.85 Thousand
28 Aug, 1995 11.13 11.25 11.0 11.13 199.71 Thousand
25 Aug, 1995 11.13 11.25 11.13 11.25 294.64 Thousand
24 Aug, 1995 11.38 11.38 11.13 11.25 230.21 Thousand