Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 12.75 13.12 12.75 13.12 629.29 Thousand
20 Sep, 1995 13.0 13.0 12.75 12.88 141.01 Thousand
19 Sep, 1995 13.5 13.5 12.88 13.0 587.33 Thousand
18 Sep, 1995 13.25 13.5 13.0 13.38 701.86 Thousand
15 Sep, 1995 13.5 13.5 12.88 13.25 442.07 Thousand
14 Sep, 1995 13.5 13.63 13.38 13.63 1.7 Million
13 Sep, 1995 13.5 13.87 13.5 13.75 1.08 Million
12 Sep, 1995 13.0 13.63 13.0 13.5 1.21 Million
11 Sep, 1995 13.0 13.12 12.88 13.0 1.22 Million
08 Sep, 1995 12.88 13.0 12.75 13.0 466.95 Thousand