Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 12.25 12.63 12.25 12.5 422.58 Thousand
18 Oct, 1995 12.13 12.5 12.13 12.38 493.89 Thousand
17 Oct, 1995 11.87 12.13 11.75 12.13 213.01 Thousand
16 Oct, 1995 12.13 12.13 11.87 11.87 83.46 Thousand
13 Oct, 1995 11.63 12.13 11.63 12.13 507.08 Thousand
12 Oct, 1995 11.63 11.75 11.5 11.63 460.42 Thousand
11 Oct, 1995 12.0 12.13 11.75 11.75 304.5 Thousand
10 Oct, 1995 12.0 12.0 11.75 11.87 71.08 Thousand
09 Oct, 1995 12.13 12.25 11.87 12.13 241.44 Thousand
06 Oct, 1995 12.25 12.38 12.13 12.25 639.49 Thousand