Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 12.38 12.63 12.25 12.63 423.73 Thousand
01 Nov, 1995 12.38 12.5 12.25 12.25 109.48 Thousand
31 Oct, 1995 12.38 12.63 12.25 12.38 207.73 Thousand
30 Oct, 1995 12.13 12.38 12.13 12.38 146.86 Thousand
27 Oct, 1995 11.87 12.13 11.87 12.13 149.95 Thousand
26 Oct, 1995 12.0 12.0 11.75 12.0 210.03 Thousand
25 Oct, 1995 12.25 12.38 11.87 12.0 161.99 Thousand
24 Oct, 1995 12.38 12.38 11.63 12.13 496.76 Thousand
23 Oct, 1995 12.5 12.63 12.38 12.38 301.4 Thousand
20 Oct, 1995 12.63 12.63 12.5 12.63 184.81 Thousand