Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 12.5 12.63 12.38 12.63 150.98 Thousand
15 Nov, 1995 12.38 12.5 12.38 12.5 161.42 Thousand
14 Nov, 1995 12.5 12.5 12.38 12.38 147.32 Thousand
13 Nov, 1995 12.5 12.5 12.25 12.5 832.56 Thousand
10 Nov, 1995 12.75 12.88 12.5 12.63 695.56 Thousand
09 Nov, 1995 12.75 13.0 12.75 12.75 751.96 Thousand
08 Nov, 1995 12.63 12.75 12.5 12.75 135.97 Thousand
07 Nov, 1995 12.63 12.75 12.63 12.63 127.25 Thousand
06 Nov, 1995 12.63 12.75 12.5 12.75 150.18 Thousand
03 Nov, 1995 12.63 12.75 12.5 12.5 414.9 Thousand