Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 12.13 12.5 12.13 12.25 274.92 Thousand
04 Oct, 1995 12.13 12.25 12.0 12.25 89.19 Thousand
03 Oct, 1995 12.38 12.38 12.13 12.25 162.79 Thousand
02 Oct, 1995 12.38 12.5 12.38 12.38 206.02 Thousand
29 Sep, 1995 12.75 12.75 12.38 12.38 359.41 Thousand
28 Sep, 1995 12.5 12.88 12.5 12.75 331.09 Thousand
27 Sep, 1995 12.5 12.75 12.5 12.63 227.68 Thousand
26 Sep, 1995 12.88 13.0 12.5 12.5 354.6 Thousand
25 Sep, 1995 12.88 12.88 12.63 12.75 247.52 Thousand
22 Sep, 1995 13.0 13.0 12.75 12.88 251.87 Thousand