Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 11.25 11.38 11.25 11.25 74.4 Thousand
22 Aug, 1995 11.38 11.5 11.25 11.25 151.1 Thousand
21 Aug, 1995 11.38 11.38 11.25 11.25 146.28 Thousand
18 Aug, 1995 11.5 11.5 11.25 11.25 299.45 Thousand
17 Aug, 1995 11.13 11.63 11.13 11.38 291.89 Thousand
16 Aug, 1995 11.13 11.25 11.0 11.13 308.39 Thousand
15 Aug, 1995 11.38 11.38 11.0 11.13 315.04 Thousand
14 Aug, 1995 11.5 11.63 11.13 11.25 227.45 Thousand
11 Aug, 1995 11.63 11.63 11.38 11.63 124.27 Thousand
10 Aug, 1995 11.87 12.0 11.63 11.63 314.01 Thousand