Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 11.87 12.13 11.75 11.87 907.08 Thousand
08 Aug, 1995 11.5 11.5 11.25 11.5 156.03 Thousand
07 Aug, 1995 11.38 11.5 11.38 11.38 235.14 Thousand
04 Aug, 1995 11.13 11.38 11.13 11.38 217.14 Thousand
03 Aug, 1995 11.25 11.25 11.13 11.13 190.54 Thousand
02 Aug, 1995 11.38 11.63 11.13 11.13 496.76 Thousand
01 Aug, 1995 11.13 11.25 11.0 11.25 338.78 Thousand
31 Jul, 1995 11.25 11.38 11.0 11.13 1.03 Million
28 Jul, 1995 11.63 11.63 11.13 11.38 1.52 Million
27 Jul, 1995 10.75 11.63 10.75 11.38 938.49 Thousand