Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 11.0 11.13 10.88 10.88 539.75 Thousand
11 Jul, 1995 11.0 11.13 11.0 11.0 155.91 Thousand
10 Jul, 1995 11.13 11.25 11.13 11.13 418.34 Thousand
07 Jul, 1995 11.0 11.13 10.88 11.13 342.67 Thousand
06 Jul, 1995 10.75 11.13 10.75 11.0 831.76 Thousand
05 Jul, 1995 10.5 11.0 10.5 10.75 597.42 Thousand
03 Jul, 1995 10.62 10.88 10.5 10.5 124.04 Thousand
30 Jun, 1995 10.5 10.75 10.38 10.62 319.52 Thousand
29 Jun, 1995 10.75 10.75 10.25 10.38 337.4 Thousand
28 Jun, 1995 10.75 11.0 10.62 10.88 250.38 Thousand