Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 17.81 18.06 17.81 17.81 441.28 Thousand
27 Jun, 1997 17.5 17.75 17.5 17.69 168.54 Thousand
26 Jun, 1997 17.56 17.75 17.5 17.5 490.32 Thousand
25 Jun, 1997 18.0 18.0 17.63 17.63 408.39 Thousand
24 Jun, 1997 18.0 18.19 17.94 18.0 297.15 Thousand
23 Jun, 1997 17.75 18.13 17.75 17.88 1.27 Million
20 Jun, 1997 17.63 17.75 17.38 17.75 505.43 Thousand
19 Jun, 1997 17.63 18.0 17.63 17.75 207.05 Thousand
18 Jun, 1997 18.0 18.0 17.63 17.63 557.33 Thousand
17 Jun, 1997 17.88 18.0 17.88 18.0 174.26 Thousand