Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 19.13 19.38 19.06 19.38 471.01 Thousand
14 Jul, 1997 18.88 19.38 18.69 19.13 1.96 Million
11 Jul, 1997 18.13 18.25 18.13 18.19 323.1 Thousand
10 Jul, 1997 18.31 18.31 18.0 18.19 527.5 Thousand
09 Jul, 1997 18.38 18.5 18.25 18.31 295.31 Thousand
08 Jul, 1997 18.31 18.44 18.06 18.44 686.95 Thousand
07 Jul, 1997 18.31 18.38 18.25 18.38 246.79 Thousand
03 Jul, 1997 18.38 18.63 18.31 18.31 304.1 Thousand
02 Jul, 1997 18.38 18.5 18.0 18.06 622.7 Thousand
01 Jul, 1997 18.0 18.5 18.0 18.5 729.96 Thousand