Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 20.13 20.19 19.81 19.88 192.45 Thousand
28 Jul, 1997 19.88 20.25 19.88 20.13 248.94 Thousand
25 Jul, 1997 20.19 20.19 19.81 19.94 313.9 Thousand
24 Jul, 1997 20.81 20.81 19.75 20.0 1 Million
23 Jul, 1997 20.88 21.25 20.13 20.88 2.37 Million
22 Jul, 1997 19.31 20.13 19.31 20.06 596.45 Thousand
21 Jul, 1997 19.0 19.56 19.0 19.38 975.22 Thousand
18 Jul, 1997 19.0 19.19 18.88 19.19 221.76 Thousand
17 Jul, 1997 19.44 19.5 19.0 19.0 260.78 Thousand
16 Jul, 1997 19.38 19.5 19.25 19.5 437.1 Thousand