Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 17.88 18.0 17.88 18.0 423.1 Thousand
13 Jun, 1997 18.0 18.13 17.88 18.0 718.62 Thousand
12 Jun, 1997 17.88 18.0 17.88 17.88 296.74 Thousand
11 Jun, 1997 18.0 18.0 17.75 17.88 376.42 Thousand
10 Jun, 1997 17.63 18.0 17.63 18.0 173.55 Thousand
09 Jun, 1997 17.5 17.75 17.5 17.75 220.84 Thousand
06 Jun, 1997 17.5 17.88 17.5 17.63 303.59 Thousand
05 Jun, 1997 17.88 17.88 17.5 17.63 155.57 Thousand
04 Jun, 1997 18.0 18.0 17.75 17.88 573.06 Thousand
03 Jun, 1997 17.88 18.0 17.75 17.88 171.2 Thousand