Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 23.5 23.75 23.31 23.69 1.05 Million
07 Oct, 1997 22.75 23.63 22.5 23.56 1.46 Million
06 Oct, 1997 23.5 23.5 22.75 22.88 591.65 Thousand
03 Oct, 1997 22.56 23.56 22.5 23.5 8.18 Million
02 Oct, 1997 22.5 22.63 22.38 22.56 696.15 Thousand
01 Oct, 1997 22.88 23.0 22.44 22.63 2.45 Million
30 Sep, 1997 22.5 22.75 22.44 22.75 577.04 Thousand
29 Sep, 1997 22.25 22.63 22.06 22.56 559.27 Thousand
26 Sep, 1997 21.94 22.31 21.88 22.25 868.17 Thousand
25 Sep, 1997 21.94 22.0 21.75 21.94 1.3 Million