Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 19.81 19.88 19.44 19.5 300.52 Thousand
09 Sep, 1997 19.88 20.0 19.88 19.88 348.12 Thousand
08 Sep, 1997 19.88 20.0 19.81 19.94 252.71 Thousand
05 Sep, 1997 19.81 19.88 19.63 19.81 182.64 Thousand
04 Sep, 1997 19.81 19.94 19.75 19.75 199.39 Thousand
03 Sep, 1997 19.56 19.81 19.56 19.81 289.28 Thousand
02 Sep, 1997 19.63 19.75 19.5 19.69 315.23 Thousand
29 Aug, 1997 19.5 19.63 19.31 19.5 251.39 Thousand
28 Aug, 1997 19.88 19.94 19.63 19.63 166.09 Thousand
27 Aug, 1997 19.81 20.0 19.63 19.94 1.12 Million