Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 22.25 22.69 21.81 22.06 200.52 Thousand
21 Oct, 1997 21.25 21.94 21.19 21.81 827.21 Thousand
20 Oct, 1997 22.13 22.13 21.0 21.31 620.66 Thousand
17 Oct, 1997 21.25 21.38 20.81 20.94 592.47 Thousand
16 Oct, 1997 21.88 22.38 21.56 21.56 116.14 Thousand
15 Oct, 1997 21.81 21.94 21.38 21.88 2.05 Million
14 Oct, 1997 22.5 22.56 21.5 21.94 1.29 Million
13 Oct, 1997 23.0 23.13 22.5 22.5 329.53 Thousand
10 Oct, 1997 22.75 23.0 22.75 23.0 315.95 Thousand
09 Oct, 1997 23.63 23.69 22.94 22.94 3.73 Million