Host Hotels & Resorts Inc (HST)

USD 16.91

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 20.69 21.19 20.5 21.19 479.69 Thousand
04 Nov, 1997 20.63 20.69 20.31 20.69 713.92 Thousand
03 Nov, 1997 20.75 21.06 20.75 20.81 345.06 Thousand
31 Oct, 1997 21.13 21.13 20.75 20.88 345.26 Thousand
30 Oct, 1997 20.75 21.19 20.63 20.94 236.78 Thousand
29 Oct, 1997 21.44 21.81 21.31 21.31 179.68 Thousand
28 Oct, 1997 20.38 21.63 20.0 21.44 905.35 Thousand
27 Oct, 1997 21.81 21.88 20.63 20.75 548.23 Thousand
24 Oct, 1997 21.88 22.31 21.88 22.0 429.64 Thousand
23 Oct, 1997 21.25 21.81 21.25 21.69 296.43 Thousand