Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 9.06 9.13 8.88 9.13 911.38 Thousand
02 Nov, 1999 9.06 9.06 8.88 9.0 1.44 Million
01 Nov, 1999 9.0 9.19 8.88 9.0 1.06 Million
29 Oct, 1999 8.88 9.0 8.81 9.0 428.51 Thousand
28 Oct, 1999 8.75 8.81 8.69 8.81 891.46 Thousand
27 Oct, 1999 8.75 8.81 8.69 8.69 586.03 Thousand
26 Oct, 1999 9.0 9.0 8.69 8.75 1.58 Million
25 Oct, 1999 9.0 9.0 8.88 9.0 259.35 Thousand
22 Oct, 1999 9.0 9.06 8.94 9.0 1.27 Million
21 Oct, 1999 9.13 9.13 8.75 8.81 2.78 Million