Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 9.31 9.38 9.25 9.33 922.41 Thousand
01 Dec, 1999 9.31 9.44 9.25 9.38 995.55 Thousand
30 Nov, 1999 9.31 9.38 9.25 9.31 1.71 Million
29 Nov, 1999 9.38 9.44 9.25 9.25 752.94 Thousand
26 Nov, 1999 9.38 9.44 9.31 9.38 170.48 Thousand
24 Nov, 1999 9.31 9.44 9.25 9.38 546.91 Thousand
23 Nov, 1999 9.31 9.38 9.13 9.31 2.1 Million
22 Nov, 1999 9.06 9.31 9.0 9.25 1.35 Million
19 Nov, 1999 9.0 9.13 8.94 9.13 2.26 Million
18 Nov, 1999 8.94 9.13 8.94 9.06 870.72 Thousand