Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 8.13 8.19 8.06 8.13 766.22 Thousand
15 Dec, 1999 8.13 8.38 8.0 8.06 1.28 Million
14 Dec, 1999 7.88 8.25 7.69 8.13 1.6 Million
13 Dec, 1999 8.19 8.25 7.38 7.75 2.97 Million
10 Dec, 1999 8.94 9.06 8.19 8.19 1.85 Million
09 Dec, 1999 9.06 9.13 8.94 8.94 689.92 Thousand
08 Dec, 1999 9.13 9.19 9.0 9.0 1.08 Million
07 Dec, 1999 9.25 9.31 9.0 9.13 5.02 Million
06 Dec, 1999 9.25 9.31 9.13 9.25 584.4 Thousand
03 Dec, 1999 9.31 9.38 9.25 9.31 695.33 Thousand