Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 8.88 9.0 8.81 9.0 2.21 Million
13 Jan, 2000 8.81 8.94 8.75 8.88 1.74 Million
12 Jan, 2000 8.81 8.88 8.69 8.88 504.11 Thousand
11 Jan, 2000 8.69 8.81 8.63 8.81 2.05 Million
10 Jan, 2000 8.38 8.75 8.31 8.75 690.84 Thousand
07 Jan, 2000 8.19 8.44 8.13 8.31 684.09 Thousand
06 Jan, 2000 8.06 8.19 8.0 8.19 676.43 Thousand
05 Jan, 2000 8.31 8.38 8.06 8.06 256.6 Thousand
04 Jan, 2000 8.38 8.44 8.19 8.38 516.47 Thousand
03 Jan, 2000 8.38 8.44 8.19 8.44 394.7 Thousand