Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 9.0 9.0 8.75 8.88 459.67 Thousand
28 Jan, 2000 9.25 9.25 8.94 9.0 1.18 Million
27 Jan, 2000 9.31 9.44 9.13 9.25 1.22 Million
26 Jan, 2000 9.25 9.44 9.25 9.31 362.12 Thousand
25 Jan, 2000 9.31 9.5 9.06 9.31 711.47 Thousand
24 Jan, 2000 9.31 9.5 9.19 9.19 1.22 Million
21 Jan, 2000 9.38 9.44 9.13 9.19 524.74 Thousand
20 Jan, 2000 9.5 9.56 9.31 9.38 1.13 Million
19 Jan, 2000 9.31 9.63 9.25 9.56 1.43 Million
18 Jan, 2000 9.0 9.31 8.94 9.06 1.09 Million