Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 9.0 9.0 8.88 9.0 832.62 Thousand
16 Nov, 1999 9.0 9.0 8.88 9.0 580.92 Thousand
15 Nov, 1999 9.0 9.0 8.88 9.0 1.01 Million
12 Nov, 1999 9.06 9.13 8.94 8.94 308.18 Thousand
11 Nov, 1999 9.13 9.13 9.0 9.06 674.49 Thousand
10 Nov, 1999 9.13 9.19 9.0 9.0 1.33 Million
09 Nov, 1999 9.13 9.31 9.06 9.13 586.34 Thousand
08 Nov, 1999 9.06 9.19 9.0 9.13 1.43 Million
05 Nov, 1999 9.31 9.38 9.0 9.0 847.74 Thousand
04 Nov, 1999 9.13 9.31 9.06 9.31 1.71 Million