Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 9.38 9.38 9.25 9.31 2.24 Million
05 Oct, 1999 9.31 9.38 9.19 9.38 739.05 Thousand
04 Oct, 1999 9.38 9.44 9.31 9.44 604.52 Thousand
01 Oct, 1999 9.44 9.5 9.25 9.38 666.01 Thousand
30 Sep, 1999 9.25 9.5 9.25 9.5 1.72 Million
29 Sep, 1999 9.13 9.31 9.13 9.25 1.69 Million
28 Sep, 1999 9.13 9.19 9.13 9.19 686.85 Thousand
27 Sep, 1999 9.25 9.31 9.19 9.25 931.19 Thousand
24 Sep, 1999 9.25 9.25 9.13 9.25 1.96 Million
23 Sep, 1999 9.19 9.25 9.13 9.19 1.08 Million