Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 9.19 9.25 9.13 9.19 1.39 Million
21 Sep, 1999 9.25 9.31 9.13 9.19 1.01 Million
20 Sep, 1999 9.0 9.44 8.94 9.25 1.6 Million
17 Sep, 1999 9.19 9.19 9.0 9.06 684.5 Thousand
16 Sep, 1999 9.06 9.31 9.0 9.13 1.11 Million
15 Sep, 1999 9.0 9.44 9.0 9.13 708.41 Thousand
14 Sep, 1999 9.44 9.5 8.88 9.06 784.61 Thousand
13 Sep, 1999 9.56 9.56 9.38 9.44 345.16 Thousand
10 Sep, 1999 9.75 9.81 9.5 9.5 540.88 Thousand
09 Sep, 1999 9.75 9.88 9.5 9.88 1.33 Million