Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 10.0 10.0 9.81 9.81 718.01 Thousand
23 Aug, 1999 10.0 10.06 9.94 10.06 1.05 Million
20 Aug, 1999 10.06 10.13 9.88 9.88 350.57 Thousand
19 Aug, 1999 10.0 10.0 9.81 10.0 870.11 Thousand
18 Aug, 1999 10.06 10.06 9.94 10.0 867.45 Thousand
17 Aug, 1999 10.0 10.0 9.88 10.0 988.91 Thousand
16 Aug, 1999 10.0 10.06 9.88 9.94 720.87 Thousand
13 Aug, 1999 9.94 10.13 9.88 10.13 765.2 Thousand
12 Aug, 1999 9.75 9.88 9.63 9.69 649.36 Thousand
11 Aug, 1999 9.94 9.94 9.69 9.75 881.14 Thousand