Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 10.0 10.0 9.75 9.81 416.87 Thousand
09 Aug, 1999 10.44 10.5 9.88 10.0 303.28 Thousand
06 Aug, 1999 9.94 10.38 9.81 10.19 400.73 Thousand
05 Aug, 1999 10.13 10.13 9.75 9.88 432.29 Thousand
04 Aug, 1999 10.38 10.38 10.0 10.19 604.11 Thousand
03 Aug, 1999 10.44 10.5 10.13 10.31 408.19 Thousand
02 Aug, 1999 10.38 10.5 10.13 10.38 502.06 Thousand
30 Jul, 1999 10.56 10.63 10.25 10.31 913.93 Thousand
29 Jul, 1999 10.56 10.63 10.38 10.44 1.09 Million
28 Jul, 1999 10.69 10.75 10.56 10.63 346.9 Thousand