Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 10.75 10.75 10.63 10.75 137.39 Thousand
01 Sep, 2000 10.75 10.75 10.69 10.75 95.81 Thousand
31 Aug, 2000 10.75 10.75 10.69 10.69 178.35 Thousand
30 Aug, 2000 10.69 10.75 10.63 10.75 198.27 Thousand
29 Aug, 2000 10.94 10.94 10.69 10.75 124.01 Thousand
28 Aug, 2000 10.88 10.94 10.88 10.88 322.48 Thousand
25 Aug, 2000 10.75 10.88 10.69 10.88 242.09 Thousand
24 Aug, 2000 10.75 10.81 10.75 10.75 222.68 Thousand
23 Aug, 2000 10.94 11.0 10.75 10.81 500.33 Thousand
22 Aug, 2000 10.88 11.06 10.81 11.0 178.55 Thousand