Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 11.13 11.25 11.0 11.13 260.38 Thousand
02 Oct, 2000 11.25 11.31 11.06 11.13 339.03 Thousand
29 Sep, 2000 11.19 11.5 11.13 11.25 902.08 Thousand
28 Sep, 2000 10.75 11.19 10.75 11.06 335.66 Thousand
27 Sep, 2000 10.81 10.81 10.69 10.75 372.23 Thousand
26 Sep, 2000 10.69 11.0 10.69 10.94 407.68 Thousand
25 Sep, 2000 10.88 10.94 10.5 10.69 470.5 Thousand
22 Sep, 2000 10.69 10.75 10.5 10.63 449.76 Thousand
21 Sep, 2000 10.75 10.88 10.75 10.75 120.23 Thousand
20 Sep, 2000 10.81 10.94 10.75 10.75 204.09 Thousand