Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 10.56 10.63 10.13 10.31 1.42 Million
16 Oct, 2000 10.56 10.63 10.25 10.44 422.49 Thousand
13 Oct, 2000 10.38 10.5 10.13 10.5 182.13 Thousand
12 Oct, 2000 11.19 11.25 10.06 10.38 925.78 Thousand
11 Oct, 2000 11.06 11.31 11.06 11.25 569.48 Thousand
10 Oct, 2000 10.94 11.19 10.81 11.19 185.3 Thousand
09 Oct, 2000 10.81 10.94 10.63 10.94 253.02 Thousand
06 Oct, 2000 10.94 10.94 10.75 10.81 249.14 Thousand
05 Oct, 2000 10.94 11.06 10.88 10.94 374.58 Thousand
04 Oct, 2000 11.13 11.16 10.94 10.94 315.54 Thousand