Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 10.94 11.0 10.88 10.94 271.31 Thousand
17 Aug, 2000 11.0 11.0 10.81 10.94 378.67 Thousand
16 Aug, 2000 11.06 11.13 10.81 11.0 510.44 Thousand
15 Aug, 2000 11.25 11.25 11.0 11.13 702.99 Thousand
14 Aug, 2000 11.38 11.38 11.13 11.25 661.21 Thousand
11 Aug, 2000 11.13 11.44 11.13 11.31 512.28 Thousand
10 Aug, 2000 11.25 11.44 11.0 11.13 498.39 Thousand
09 Aug, 2000 11.0 11.31 11.0 11.25 327.79 Thousand
08 Aug, 2000 10.88 11.06 10.75 11.0 360.38 Thousand
07 Aug, 2000 11.0 11.13 10.81 10.94 391.84 Thousand