Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 11.31 11.31 10.94 11.0 514.53 Thousand
03 Aug, 2000 11.56 11.63 11.19 11.25 419.73 Thousand
02 Aug, 2000 11.5 11.75 11.31 11.44 863.27 Thousand
01 Aug, 2000 11.06 11.5 10.94 11.5 1.17 Million
31 Jul, 2000 11.31 11.31 11.06 11.13 319.11 Thousand
28 Jul, 2000 11.38 11.75 11.31 11.38 1.48 Million
27 Jul, 2000 10.75 11.25 10.69 11.06 815.05 Thousand
26 Jul, 2000 10.5 10.81 10.5 10.75 928.95 Thousand
25 Jul, 2000 10.5 10.56 10.44 10.5 738.95 Thousand
24 Jul, 2000 10.38 10.5 10.31 10.44 508.29 Thousand