Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 13.0 13.0 12.69 12.75 239.13 Thousand
11 Jan, 2001 12.94 13.0 12.63 12.94 568.15 Thousand
10 Jan, 2001 13.19 13.31 12.81 12.94 384.69 Thousand
09 Jan, 2001 13.0 13.38 12.97 13.25 368.65 Thousand
08 Jan, 2001 13.06 13.19 12.94 13.0 368.65 Thousand
05 Jan, 2001 13.31 13.38 13.0 13.06 558.86 Thousand
04 Jan, 2001 13.19 13.31 13.06 13.31 362.63 Thousand
03 Jan, 2001 12.81 13.31 12.81 13.13 443.43 Thousand
02 Jan, 2001 12.88 13.0 12.75 12.81 652.63 Thousand
29 Dec, 2000 12.88 12.94 12.75 12.94 327.9 Thousand