Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 12.89 13.01 12.74 12.94 436.58 Thousand
09 Feb, 2001 12.99 12.99 12.76 12.79 368.04 Thousand
08 Feb, 2001 12.89 12.97 12.8 12.89 289.28 Thousand
07 Feb, 2001 12.99 13.0 12.82 12.89 795.95 Thousand
06 Feb, 2001 13.02 13.1 12.89 12.91 683.38 Thousand
05 Feb, 2001 12.86 13.05 12.86 13.01 696.86 Thousand
02 Feb, 2001 12.75 12.86 12.65 12.82 2.84 Million
01 Feb, 2001 13.42 13.49 13.26 13.33 272.02 Thousand
31 Jan, 2001 13.6 13.61 13.2 13.42 624.64 Thousand
30 Jan, 2001 13.72 13.87 13.6 13.65 380.2 Thousand