Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 13.65 13.77 13.49 13.62 345.26 Thousand
26 Jan, 2001 13.63 13.75 13.5 13.75 293.47 Thousand
25 Jan, 2001 13.56 13.63 13.44 13.63 297.66 Thousand
24 Jan, 2001 13.56 13.63 13.38 13.44 508.4 Thousand
23 Jan, 2001 13.31 13.63 13.25 13.56 654.88 Thousand
22 Jan, 2001 13.19 13.31 13.13 13.31 230.45 Thousand
19 Jan, 2001 13.06 13.19 12.81 13.19 530.46 Thousand
18 Jan, 2001 13.25 13.25 12.94 13.0 371.41 Thousand
17 Jan, 2001 13.25 13.31 13.0 13.31 419.01 Thousand
16 Jan, 2001 12.88 13.31 12.88 13.25 505.13 Thousand