Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 12.75 12.88 12.63 12.88 279.38 Thousand
27 Dec, 2000 12.63 12.75 12.56 12.75 202.15 Thousand
26 Dec, 2000 12.63 12.88 12.56 12.81 231.88 Thousand
22 Dec, 2000 12.5 12.69 12.5 12.56 318.29 Thousand
21 Dec, 2000 12.38 12.63 12.38 12.5 179.68 Thousand
20 Dec, 2000 12.56 12.69 12.44 12.5 305.02 Thousand
19 Dec, 2000 12.63 12.63 12.38 12.56 281.73 Thousand
18 Dec, 2000 12.31 12.56 12.31 12.56 647.73 Thousand
15 Dec, 2000 12.13 12.31 12.0 12.31 345.47 Thousand
14 Dec, 2000 12.31 12.38 12.0 12.19 312.68 Thousand