Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 12.3 12.3 12.0 12.06 610.34 Thousand
12 Mar, 2001 12.31 12.42 12.2 12.23 561.31 Thousand
09 Mar, 2001 12.58 12.58 12.35 12.35 203.68 Thousand
08 Mar, 2001 12.21 12.52 12.15 12.51 550.79 Thousand
07 Mar, 2001 12.25 12.29 12.0 12.11 2.14 Million
06 Mar, 2001 12.8 12.85 12.13 12.33 997.59 Thousand
05 Mar, 2001 12.93 12.93 12.51 12.56 670.1 Thousand
02 Mar, 2001 12.6 12.93 12.55 12.93 1.03 Million
01 Mar, 2001 12.62 12.7 12.52 12.68 996.37 Thousand
28 Feb, 2001 12.4 12.62 12.25 12.62 1.05 Million