Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 12.08 12.08 11.75 11.76 922.92 Thousand
09 Apr, 2001 12.0 12.22 11.91 12.01 308.18 Thousand
06 Apr, 2001 12.01 12.05 11.87 11.96 320.03 Thousand
05 Apr, 2001 11.8 12.11 11.8 12.11 581.84 Thousand
04 Apr, 2001 11.8 11.82 11.56 11.79 1.05 Million
03 Apr, 2001 11.8 11.8 11.35 11.7 549.46 Thousand
02 Apr, 2001 11.6 11.85 11.6 11.8 907.9 Thousand
30 Mar, 2001 11.93 11.99 11.5 11.68 722.09 Thousand
29 Mar, 2001 11.82 12.04 11.75 12.03 590.63 Thousand
28 Mar, 2001 11.8 11.86 11.65 11.78 397.46 Thousand