Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 12.05 12.08 11.92 12.07 884.92 Thousand
26 Mar, 2001 11.97 12.05 11.83 12.05 698.19 Thousand
23 Mar, 2001 11.92 12.05 11.8 11.9 409.51 Thousand
22 Mar, 2001 12.0 12.0 11.38 11.82 582.97 Thousand
21 Mar, 2001 12.1 12.18 11.99 12.0 564.37 Thousand
20 Mar, 2001 12.0 12.3 11.96 12.09 595.02 Thousand
19 Mar, 2001 11.95 12.15 11.8 11.98 532.5 Thousand
16 Mar, 2001 12.0 12.0 11.9 11.93 466.82 Thousand
15 Mar, 2001 12.0 12.05 11.9 12.0 640.88 Thousand
14 Mar, 2001 11.96 12.04 11.92 11.97 380.4 Thousand