Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 12.42 12.49 12.31 12.38 503.9 Thousand
24 Apr, 2001 12.4 12.5 12.25 12.5 558.55 Thousand
23 Apr, 2001 12.38 12.44 12.3 12.35 461.3 Thousand
20 Apr, 2001 12.41 12.5 12.29 12.48 807.39 Thousand
19 Apr, 2001 12.09 12.41 11.95 12.39 754.27 Thousand
18 Apr, 2001 11.7 12.2 11.67 12.13 1.32 Million
17 Apr, 2001 11.6 11.75 11.46 11.7 708.51 Thousand
16 Apr, 2001 11.5 11.58 11.42 11.58 932.01 Thousand
12 Apr, 2001 11.4 11.45 11.31 11.45 425.25 Thousand
11 Apr, 2001 11.76 11.79 11.35 11.46 1.24 Million