Host Hotels & Resorts Inc (HST)

USD 16.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 13.65 13.9 13.52 13.85 801.57 Thousand
22 May, 2001 13.45 13.56 13.4 13.55 1.29 Million
21 May, 2001 13.4 13.63 13.39 13.43 801.98 Thousand
18 May, 2001 13.41 13.48 13.3 13.44 833.74 Thousand
17 May, 2001 13.35 13.46 13.2 13.31 915.46 Thousand
16 May, 2001 13.3 13.43 13.21 13.35 846.72 Thousand
15 May, 2001 13.1 13.34 13.02 13.23 765.92 Thousand
14 May, 2001 13.07 13.28 13.0 13.0 1.05 Million
11 May, 2001 13.0 13.08 12.98 13.0 901.47 Thousand
10 May, 2001 12.98 13.0 12.92 12.97 913.52 Thousand