USD 16.19
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2001 | 12.4 | 12.48 | 12.22 | 12.27 | 518.2 Thousand |
07 Jun, 2001 | 12.75 | 12.8 | 12.25 | 12.38 | 1.34 Million |
06 Jun, 2001 | 12.67 | 12.86 | 12.59 | 12.71 | 1.02 Million |
05 Jun, 2001 | 12.6 | 12.67 | 12.25 | 12.57 | 1.35 Million |
04 Jun, 2001 | 12.9 | 12.9 | 12.49 | 12.6 | 1.26 Million |
01 Jun, 2001 | 12.95 | 12.98 | 12.81 | 12.9 | 688.18 Thousand |
31 May, 2001 | 13.05 | 13.09 | 12.85 | 12.94 | 2.16 Million |
30 May, 2001 | 13.0 | 13.1 | 12.9 | 12.96 | 4.02 Million |
29 May, 2001 | 13.79 | 13.9 | 13.71 | 13.71 | 661.11 Thousand |
25 May, 2001 | 13.9 | 13.95 | 13.7 | 13.89 | 446.29 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU