Host Hotels & Resorts Inc (HST)

USD 16.19

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 12.4 12.48 12.22 12.27 518.2 Thousand
07 Jun, 2001 12.75 12.8 12.25 12.38 1.34 Million
06 Jun, 2001 12.67 12.86 12.59 12.71 1.02 Million
05 Jun, 2001 12.6 12.67 12.25 12.57 1.35 Million
04 Jun, 2001 12.9 12.9 12.49 12.6 1.26 Million
01 Jun, 2001 12.95 12.98 12.81 12.9 688.18 Thousand
31 May, 2001 13.05 13.09 12.85 12.94 2.16 Million
30 May, 2001 13.0 13.1 12.9 12.96 4.02 Million
29 May, 2001 13.79 13.9 13.71 13.71 661.11 Thousand
25 May, 2001 13.9 13.95 13.7 13.89 446.29 Thousand