Host Hotels & Resorts Inc (HST)

USD 16.19

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 12.9 13.0 12.9 12.99 600.74 Thousand
17 Aug, 2001 13.06 13.08 12.95 13.0 949.28 Thousand
16 Aug, 2001 13.1 13.1 12.9 12.96 449.66 Thousand
15 Aug, 2001 13.19 13.23 13.02 13.1 544.35 Thousand
14 Aug, 2001 13.31 13.39 13.15 13.18 489.19 Thousand
13 Aug, 2001 13.18 13.4 13.13 13.21 373.35 Thousand
10 Aug, 2001 13.05 13.21 12.95 13.18 537.51 Thousand
09 Aug, 2001 13.45 13.45 12.96 13.05 770.21 Thousand
08 Aug, 2001 13.48 13.5 13.37 13.45 816.68 Thousand
07 Aug, 2001 13.38 13.48 13.33 13.48 489.4 Thousand