Host Hotels & Resorts Inc (HST)

USD 16.19

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 7.1 7.24 6.76 6.78 4.15 Million
21 Sep, 2001 6.6 6.65 6.22 6.45 7.54 Million
20 Sep, 2001 7.75 7.75 6.6 6.64 3.94 Million
19 Sep, 2001 8.5 8.51 7.17 7.75 6 Million
18 Sep, 2001 8.86 9.1 8.5 8.5 4.48 Million
17 Sep, 2001 8.5 9.25 8.5 8.86 4.99 Million
10 Sep, 2001 12.2 12.2 11.7 11.76 1.36 Million
07 Sep, 2001 12.11 12.2 11.96 12.15 884.61 Thousand
06 Sep, 2001 12.5 12.51 12.19 12.21 1.19 Million
05 Sep, 2001 12.71 12.75 12.52 12.6 586.13 Thousand