USD 16.19
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2001 | 12.8 | 12.8 | 12.57 | 12.71 | 966.64 Thousand |
31 Aug, 2001 | 12.72 | 12.82 | 12.65 | 12.8 | 926.6 Thousand |
30 Aug, 2001 | 13.36 | 13.37 | 12.55 | 12.71 | 1.24 Million |
29 Aug, 2001 | 13.44 | 13.45 | 13.35 | 13.36 | 778.28 Thousand |
28 Aug, 2001 | 13.35 | 13.46 | 13.31 | 13.44 | 518.61 Thousand |
27 Aug, 2001 | 13.46 | 13.46 | 13.25 | 13.45 | 544.76 Thousand |
24 Aug, 2001 | 13.42 | 13.46 | 13.26 | 13.26 | 344.75 Thousand |
23 Aug, 2001 | 13.3 | 13.48 | 13.22 | 13.42 | 421.57 Thousand |
22 Aug, 2001 | 13.09 | 13.3 | 13.08 | 13.3 | 376.52 Thousand |
21 Aug, 2001 | 13.0 | 13.18 | 12.98 | 13.08 | 776.13 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU