Host Hotels & Resorts Inc (HST)

USD 16.19

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 13.37 13.44 13.31 13.38 576.84 Thousand
03 Aug, 2001 13.3 13.39 13.18 13.34 680.21 Thousand
02 Aug, 2001 13.15 13.3 12.95 13.3 943.15 Thousand
01 Aug, 2001 13.1 13.11 12.76 13.02 1.23 Million
31 Jul, 2001 12.64 12.74 12.5 12.65 817.4 Thousand
30 Jul, 2001 12.96 12.96 12.45 12.63 1 Million
27 Jul, 2001 12.75 12.87 12.71 12.86 297.25 Thousand
26 Jul, 2001 12.8 12.86 12.58 12.65 770.72 Thousand
25 Jul, 2001 12.9 12.9 12.55 12.7 406.76 Thousand
24 Jul, 2001 12.81 12.95 12.6 12.7 917.71 Thousand