Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 32.75 33.5 32.75 33.0 301.52 Thousand
02 Feb, 1981 33.25 33.63 32.75 32.75 373.74 Thousand
30 Jan, 1981 33.5 33.5 33.25 33.25 23.5 Thousand
29 Jan, 1981 33.63 33.88 32.87 33.5 369.73 Thousand
28 Jan, 1981 32.5 33.75 32.5 33.63 140.44 Thousand
27 Jan, 1981 32.38 32.38 32.13 32.38 66.49 Thousand
26 Jan, 1981 32.13 32.5 32.13 32.38 76.24 Thousand
23 Jan, 1981 31.88 32.0 31.88 31.88 21.21 Thousand
22 Jan, 1981 31.75 32.0 31.75 31.88 40.12 Thousand
21 Jan, 1981 32.13 32.25 31.75 31.75 59.61 Thousand