Host Hotels & Resorts Inc (HST)

USD 17.37

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1980 32.75 33.5 32.75 32.75 104.32 Thousand
21 Nov, 1980 33.5 33.88 33.25 33.5 35.54 Thousand
20 Nov, 1980 33.63 34.5 33.63 33.63 182.28 Thousand
19 Nov, 1980 33.88 34.25 33.37 33.88 212.09 Thousand
18 Nov, 1980 33.88 33.88 33.25 33.88 118.65 Thousand
17 Nov, 1980 33.37 34.38 32.75 33.37 66.49 Thousand
14 Nov, 1980 34.38 35.25 34.38 34.38 76.24 Thousand
13 Nov, 1980 35.0 35.5 35.0 35.0 527.37 Thousand
12 Nov, 1980 35.12 35.25 34.25 35.12 278.59 Thousand
11 Nov, 1980 34.5 35.0 34.0 34.5 75.66 Thousand