Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 36.25 36.5 35.5 35.75 114.64 Thousand
31 Mar, 1981 36.0 36.5 36.0 36.25 200.05 Thousand
30 Mar, 1981 35.0 35.5 34.75 35.12 57.89 Thousand
27 Mar, 1981 34.63 35.0 34.5 35.0 180.56 Thousand
26 Mar, 1981 34.75 34.87 34.5 34.63 155.34 Thousand
25 Mar, 1981 33.75 34.75 33.25 34.75 222.41 Thousand
24 Mar, 1981 33.75 34.87 33.75 33.75 243.05 Thousand
23 Mar, 1981 33.75 33.88 33.5 33.75 81.97 Thousand
20 Mar, 1981 34.0 34.0 33.5 33.75 88.27 Thousand
19 Mar, 1981 34.0 34.5 34.0 34.25 50.44 Thousand