Host Hotels & Resorts Inc (HST)

USD 17.29

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1980 33.37 33.75 33.37 33.37 252.79 Thousand
23 Dec, 1980 33.75 34.0 33.12 33.75 88.85 Thousand
22 Dec, 1980 33.12 33.5 32.13 33.12 109.48 Thousand
19 Dec, 1980 32.5 32.87 31.88 32.5 55.03 Thousand
18 Dec, 1980 32.13 32.5 32.0 32.13 91.14 Thousand
17 Dec, 1980 32.0 32.0 30.25 32.0 42.99 Thousand
16 Dec, 1980 30.25 30.25 29.75 30.25 38.4 Thousand
15 Dec, 1980 30.13 30.5 29.88 30.13 46.43 Thousand
12 Dec, 1980 30.13 30.38 29.5 30.13 91.71 Thousand
11 Dec, 1980 29.63 29.63 29.25 29.63 80.82 Thousand